ENTAIN PLC/ IM00B5VQMV65 /
| 2024-05-31 5:32:13 PM | Chg. +0.136 | Volume | Bid5:32:13 PM | Ask5:32:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.024EUR | +1.72% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 5.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:32:13 PM | 8.024 | 0 |
| 2024-05-31 | 9:05:05 AM | 7.794 | 0 |
| 2024-05-30 | 5:32:19 PM | 7.888 | 0 |
| 2024-05-30 | 11:34:04 AM | 7.558 | 1,100 |
| 2024-05-30 | 9:05:34 AM | 7.672 | 0 |
| 2024-05-29 | 5:32:29 PM | 7.718 | 0 |
| 2024-05-29 | 9:05:24 AM | 7.898 | 0 |
| 2024-05-28 | 5:32:32 PM | 8.006 | 0 |
| 2024-05-28 | 4:03:32 PM | 8.020 | 790 |
| 2024-05-28 | 9:05:23 AM | 8.258 | 150 |
| 2024-05-27 | 5:32:06 PM | 8.146 | 0 |
| 2024-05-27 | 12:20:38 PM | 8.100 | 650 |
| 2024-05-27 | 11:25:11 AM | 8.098 | 250 |
All quotes in EUR
