Entain PLC/ IM00B5VQMV65 /
| 2024-06-04 5:29:55 PM | Chg. +6.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 710.00GBX | +0.97% | 365,642 Turnover(GBP): 2.6 mill. |
-Bid Size: - | -Ask Size: - | 4.56 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:29:55 PM | 710.00 | 3 |
| 2024-06-04 | 5:29:55 PM | 710.00 | 3 |
| 2024-06-04 | 5:29:52 PM | 710.00 | 1 |
| 2024-06-04 | 5:29:24 PM | 710.20 | 104 |
| 2024-06-04 | 5:29:24 PM | 710.20 | 133 |
| 2024-06-04 | 5:29:24 PM | 710.20 | 9 |
| 2024-06-04 | 5:28:58 PM | 710.20 | 127 |
| 2024-06-04 | 5:28:52 PM | 710.10 | 351 |
| 2024-06-04 | 5:28:52 PM | 710.10 | 28 |
| 2024-06-04 | 5:28:52 PM | 710.00 | 100 |
| 2024-06-04 | 5:28:51 PM | 709.80 | 64 |
| 2024-06-04 | 5:28:51 PM | 709.80 | 41 |
| 2024-06-04 | 5:28:51 PM | 709.80 | 25 |
All quotes in GBX
