ENTAIN PLC/ IM00B5VQMV65 /
| 5/30/2024 5:19:08 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.2900USD | - | 3,229 Turnover: 26,978.0200 |
-Bid Size: - | -Ask Size: - | 5.51 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 5:19:08 PM | 8.2900 | 797 |
| 5/30/2024 | 5:10:42 PM | 8.5000 | 700 |
| 5/30/2024 | 3:43:53 PM | 8.4580 | 1,705 |
| 5/28/2024 | 5:55:57 PM | 8.9160 | 608 |
| 5/28/2024 | 5:04:01 PM | 8.9220 | 364 |
| 5/28/2024 | 3:38:16 PM | 8.7620 | 367 |
| 5/28/2024 | 3:30:04 PM | 8.7601 | 1,000 |
All quotes in USD
