ENTHUSIAST GAMING HOLDINGS INC/ CA29385B1094 /
| 2024-04-25 9:59:53 PM | Chg. +0.005 | Volume | Bid10:06:22 PM | Ask10:06:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.170CAD | +3.03% | 40,650 Turnover: 7,138.750 |
0.165Bid Size: 16,500 | 0.180Ask Size: 101,500 | 0.180 | 0.165 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:53 PM | 0.170 | 500 |
| 2024-04-25 | 9:59:53 PM | 0.170 | 500 |
| 2024-04-25 | 9:53:24 PM | 0.170 | 500 |
| 2024-04-25 | 9:44:51 PM | 0.180 | 2,500 |
| 2024-04-25 | 9:31:45 PM | 0.180 | 2,500 |
| 2024-04-25 | 9:21:58 PM | 0.180 | 1,500 |
| 2024-04-25 | 9:21:58 PM | 0.175 | 500 |
| 2024-04-25 | 9:09:52 PM | 0.180 | 2,000 |
| 2024-04-25 | 9:09:52 PM | 0.175 | 500 |
| 2024-04-25 | 8:57:27 PM | 0.180 | 2,000 |
| 2024-04-25 | 8:57:27 PM | 0.175 | 500 |
| 2024-04-25 | 8:44:13 PM | 0.180 | 1,000 |
| 2024-04-25 | 8:44:13 PM | 0.180 | 1,000 |
All quotes in CAD
