9/20/2021  7:26:51 PM Chg. -0.30 Volume Bid7:26:51 PM Ask7:26:51 PM High Low
4.60CAD -6.12% 544,439
Turnover: 2.51 mill.
4.59Bid Size: 900 4.60Ask Size: 1,500 4.84 4.53
 

Time & Sales

Date Time Last Volume
9/20/2021 7:26:51 PM 4.60 100
9/20/2021 7:26:45 PM 4.59 100
9/20/2021 7:26:45 PM 4.59 100
9/20/2021 7:26:45 PM 4.59 100
9/20/2021 7:25:26 PM 4.59 100
9/20/2021 7:25:26 PM 4.59 100
9/20/2021 7:25:26 PM 4.59 100
9/20/2021 7:25:26 PM 4.59 100
9/20/2021 7:25:26 PM 4.59 100
9/20/2021 7:22:46 PM 4.60 100
9/20/2021 7:22:46 PM 4.59 100
9/20/2021 7:22:46 PM 4.59 300
9/20/2021 7:22:46 PM 4.59 100
 
  All quotes in CAD