ENTHUSIAST GAMING HOLDINGS INC/ CA29385B1094 /
| 2024-05-10 9:41:17 PM | Chg. 0.000 | Volume | Bid10:01:02 PM | Ask10:01:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150CAD | 0.00% | 88,500 Turnover: 13,425 |
0.145Bid Size: 6,000 | 0.160Ask Size: 22,000 | 0.155 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:41:17 PM | 0.150 | 3,000 |
| 2024-05-10 | 9:41:17 PM | 0.150 | 4,000 |
| 2024-05-10 | 9:41:17 PM | 0.150 | 3,000 |
| 2024-05-10 | 9:41:17 PM | 0.150 | 1,000 |
| 2024-05-10 | 9:41:17 PM | 0.150 | 4,500 |
| 2024-05-10 | 9:41:12 PM | 0.150 | 15,500 |
| 2024-05-10 | 9:41:12 PM | 0.150 | 4,500 |
| 2024-05-10 | 9:41:04 PM | 0.150 | 500 |
| 2024-05-10 | 9:41:04 PM | 0.150 | 19,500 |
| 2024-05-10 | 9:17:00 PM | 0.150 | 2,500 |
| 2024-05-10 | 9:17:00 PM | 0.150 | 500 |
| 2024-05-10 | 8:10:38 PM | 0.155 | 3,000 |
| 2024-05-10 | 8:10:38 PM | 0.155 | 1,500 |
All quotes in CAD
