Envista Holdings Corporation/ US29415F1049 /
| 2024-05-29 10:10:00 PM | Chg. +0.17 | Volume | Bid1:53:15 PM | Ask1:53:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.20USD | +0.94% | 3.75 mill. Turnover: 58.68 mill. |
16.09Bid Size: 2,000 | 20.00Ask Size: 100 | 3.13 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:10:00 PM | 18.20 | - |
| 2024-05-29 | 10:00:02 PM | 18.20 | 271,715 |
| 2024-05-29 | 9:59:57 PM | 18.20 | 200 |
| 2024-05-29 | 9:59:56 PM | 18.19 | 1,953 |
| 2024-05-29 | 9:59:56 PM | 18.20 | 100 |
| 2024-05-29 | 9:59:56 PM | 18.20 | 100 |
| 2024-05-29 | 9:59:56 PM | 18.20 | 100 |
| 2024-05-29 | 9:59:56 PM | 18.20 | 100 |
| 2024-05-29 | 9:59:56 PM | 18.20 | 187 |
| 2024-05-29 | 9:59:55 PM | 18.21 | 177 |
| 2024-05-29 | 9:59:54 PM | 18.21 | 669 |
| 2024-05-29 | 9:59:54 PM | 18.22 | 266 |
| 2024-05-29 | 9:59:54 PM | 18.22 | 100 |
All quotes in USD
