11/15/2019  11:48:45 AM Chg. +0.049000 Volume Bid11:49:00 AM Ask11:49:00 AM High Low
3.444000UNB +1.44% 6.16 mill.
Turnover: 21.08 mill.
3.444000Bid Size: 45.26150000 3.445000Ask Size: 800 3.500000 3.355000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/15/2019 11:48:45 AM 3.444000 1.85460000
11/15/2019 11:48:45 AM 3.444000 5.26090000
11/15/2019 11:48:44 AM 3.444000 1.00480000
11/15/2019 11:48:44 AM 3.444000 1.25210000
11/15/2019 11:48:22 AM 3.444000 25.39700000
11/15/2019 11:48:22 AM 3.444000 16.29250000
11/15/2019 11:48:13 AM 3.444000 28.60920000
11/15/2019 11:48:13 AM 3.444000 57.21840000
11/15/2019 11:48:12 AM 3.444000 222.69540000
11/15/2019 11:48:12 AM 3.444000 53.13140000
11/15/2019 11:48:04 AM 3.443000 5.81360000
11/15/2019 11:48:04 AM 3.443000 10.42140000
11/15/2019 11:48:04 AM 3.443000 997.20180000
 
  All quotes in UNB