3/30/2020  1:00:59 PM Chg. +0.081000 Volume Bid1:01:11 PM Ask1:01:11 PM High Low
2.196000UNB +3.83% 4.86 mill.
Turnover: 10.56 mill.
2.195000Bid Size: 11,463.21010000 2.196000Ask Size: 250.83020000 2.217000 2.109000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
3/30/2020 1:00:59 PM 2.196000 4.71400000
3/30/2020 1:00:27 PM 2.196000 30.59000000
3/30/2020 1:00:27 PM 2.196000 19.82410000
3/30/2020 1:00:27 PM 2.196000 14.87370000
3/30/2020 1:00:27 PM 2.196000 3.17780000
3/30/2020 1:00:27 PM 2.196000 3.17770000
3/30/2020 1:00:27 PM 2.196000 2.77910000
3/30/2020 1:00:27 PM 2.196000 2.26260000
3/30/2020 1:00:27 PM 2.196000 2.27770000
3/30/2020 1:00:27 PM 2.196000 3.04470000
3/30/2020 1:00:01 PM 2.196000 2.26290000
3/30/2020 1:00:01 PM 2.196000 2.27790000
3/30/2020 1:00:01 PM 2.196000 2.77940000
 
  All quotes in UNB