EQT AB/ SE0012853455 /
| 2024-05-24 4:39:17 PM | Chg. +6.35 | Volume | Bid5:02:02 PM | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 341.05SEK | +1.90% | 1,944 Turnover: 657,531 |
-Bid Size: - | -Ask Size: - | 404.26 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:39:17 PM | 341.05 | 77 |
| 2024-05-24 | 4:23:25 PM | 340.05 | 26 |
| 2024-05-24 | 4:23:13 PM | 340.05 | 158 |
| 2024-05-24 | 4:12:59 PM | 340.05 | 43 |
| 2024-05-24 | 4:12:59 PM | 340.00 | 19 |
| 2024-05-24 | 4:12:29 PM | 340.15 | 36 |
| 2024-05-24 | 4:08:15 PM | 340.00 | 55 |
| 2024-05-24 | 4:08:14 PM | 340.00 | 11 |
| 2024-05-24 | 3:40:44 PM | 339.50 | 199 |
| 2024-05-24 | 3:30:21 PM | 339.55 | 98 |
| 2024-05-24 | 2:28:24 PM | 339.30 | 19 |
| 2024-05-24 | 2:26:24 PM | 339.00 | 136 |
| 2024-05-24 | 11:54:18 AM | 338.80 | 75 |
All quotes in SEK
