EQT AB/ SE0012853455 /
| 2024-05-22 5:24:59 PM | Chg. -3.80 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 339.70SEK | -1.11% | 230,614 Turnover: 27.72 mill. |
-Bid Size: - | -Ask Size: - | 402.72 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:24:59 PM | 339.70 | 54 |
| 2024-05-22 | 5:24:55 PM | 339.60 | 77 |
| 2024-05-22 | 5:24:54 PM | 339.70 | 14 |
| 2024-05-22 | 5:24:52 PM | 339.60 | 2 |
| 2024-05-22 | 5:24:50 PM | 339.65 | 17 |
| 2024-05-22 | 5:24:48 PM | 339.65 | 352 |
| 2024-05-22 | 5:24:32 PM | 339.65 | 174 |
| 2024-05-22 | 5:24:28 PM | 339.60 | 20 |
| 2024-05-22 | 5:24:27 PM | 339.70 | 95 |
| 2024-05-22 | 5:24:26 PM | 339.65 | 123 |
| 2024-05-22 | 5:24:17 PM | 339.65 | 19 |
| 2024-05-22 | 5:23:44 PM | 339.65 | 125 |
| 2024-05-22 | 5:23:38 PM | 339.60 | 10 |
All quotes in SEK
