5/5/2021  5:29:49 PM Chg. +0.50 Volume Bid5:35:28 PM Ask5:35:28 PM High Low
174.60GBX +0.29% 271,177
Turnover(GBP): 474,080.2900
-Bid Size: - -Ask Size: - 175.40 173.80
 

Time & Sales

Date Time Last Volume
5/5/2021 5:29:49 PM 174.60 188
5/5/2021 5:29:27 PM 174.40 574
5/5/2021 5:29:20 PM 174.60 1,078
5/5/2021 5:29:20 PM 174.60 668
5/5/2021 5:28:48 PM 174.50 577
5/5/2021 5:28:12 PM 174.60 58
5/5/2021 5:27:57 PM 174.50 1,208
5/5/2021 5:27:56 PM 174.60 1,117
5/5/2021 5:27:50 PM 174.50 780
5/5/2021 5:27:47 PM 174.40 869
5/5/2021 5:27:47 PM 174.60 1,532
5/5/2021 5:27:13 PM 174.40 1,388
5/5/2021 5:27:13 PM 174.40 978
 
  All quotes in GBX