7/5/2022  9:59:51 PM Chg. -5.69 Volume Bid11:30:00 PM Ask11:30:00 PM High Low
666.87USD -0.85% 17,239
Turnover: 2.05 mill.
-Bid Size: - -Ask Size: - 666.87 650.02
 

Time & Sales

Date Time Last Volume
7/5/2022 9:59:51 PM 666.87 100
7/5/2022 9:57:07 PM 666.80 100
7/5/2022 9:54:05 PM 666.19 100
7/5/2022 9:53:10 PM 665.85 100
7/5/2022 9:53:03 PM 665.49 100
7/5/2022 9:48:15 PM 666.48 100
7/5/2022 9:46:00 PM 666.28 100
7/5/2022 9:30:28 PM 665.99 100
7/5/2022 9:28:37 PM 665.97 120
7/5/2022 9:27:27 PM 665.27 100
7/5/2022 9:07:00 PM 664.79 100
7/5/2022 9:05:47 PM 664.31 100
7/5/2022 9:04:16 PM 663.99 100
 
  All quotes in USD