Equinix/ US29444U5020 /
| 2024-04-26 5:30:49 PM | Chg. -1.66 | Volume | Bid5:34:20 PM | Ask5:34:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 736.38USD | -0.22% | 8,711 Turnover: 3.99 mill. |
735.45Bid Size: 1 | 739.02Ask Size: 1 | 743.13 | 736.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:30:49 PM | 736.38 | 100 |
| 2024-04-26 | 5:30:32 PM | 737.02 | 100 |
| 2024-04-26 | 5:26:54 PM | 737.38 | 100 |
| 2024-04-26 | 5:24:10 PM | 737.32 | 100 |
| 2024-04-26 | 5:11:40 PM | 738.12 | 100 |
| 2024-04-26 | 5:11:24 PM | 738.37 | 100 |
| 2024-04-26 | 5:06:38 PM | 738.87 | 100 |
| 2024-04-26 | 5:04:59 PM | 739.16 | 100 |
| 2024-04-26 | 5:04:59 PM | 739.17 | 100 |
| 2024-04-26 | 5:04:59 PM | 739.18 | 100 |
| 2024-04-26 | 4:55:15 PM | 738.45 | 100 |
| 2024-04-26 | 4:46:43 PM | 739.46 | 100 |
| 2024-04-26 | 4:44:56 PM | 740.00 | 100 |
All quotes in USD
