Equinix/ US29444U5020 /
| 7/5/2022 9:59:51 PM | Chg. -5.69 | Volume | Bid11:30:00 PM | Ask11:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 666.87USD | -0.85% | 17,239 Turnover: 2.05 mill. |
-Bid Size: - | -Ask Size: - | 666.87 | 650.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2022 | 9:59:51 PM | 666.87 | 100 |
| 7/5/2022 | 9:57:07 PM | 666.80 | 100 |
| 7/5/2022 | 9:54:05 PM | 666.19 | 100 |
| 7/5/2022 | 9:53:10 PM | 665.85 | 100 |
| 7/5/2022 | 9:53:03 PM | 665.49 | 100 |
| 7/5/2022 | 9:48:15 PM | 666.48 | 100 |
| 7/5/2022 | 9:46:00 PM | 666.28 | 100 |
| 7/5/2022 | 9:30:28 PM | 665.99 | 100 |
| 7/5/2022 | 9:28:37 PM | 665.97 | 120 |
| 7/5/2022 | 9:27:27 PM | 665.27 | 100 |
| 7/5/2022 | 9:07:00 PM | 664.79 | 100 |
| 7/5/2022 | 9:05:47 PM | 664.31 | 100 |
| 7/5/2022 | 9:04:16 PM | 663.99 | 100 |
All quotes in USD