ERG SpA/ IT0001157020 /
| 6/10/2024 5:35:30 PM | Chg. +0.10 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.32EUR | +0.40% | 83,555 Turnover: 986,893.76 |
-Bid Size: - | -Ask Size: - | 3.77 bill.EUR | 3.97% | 17.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 5:35:30 PM | 25.22 | 1 |
| 6/10/2024 | 5:29:56 PM | 25.32 | 7 |
| 6/10/2024 | 5:29:51 PM | 25.29 | 300 |
| 6/10/2024 | 5:29:50 PM | 25.30 | 123 |
| 6/10/2024 | 5:29:47 PM | 25.28 | 104 |
| 6/10/2024 | 5:29:47 PM | 25.28 | 104 |
| 6/10/2024 | 5:29:47 PM | 25.30 | 96 |
| 6/10/2024 | 5:29:44 PM | 25.28 | 130 |
| 6/10/2024 | 5:29:43 PM | 25.28 | 13 |
| 6/10/2024 | 5:29:42 PM | 25.28 | 8 |
| 6/10/2024 | 5:29:40 PM | 25.26 | 93 |
| 6/10/2024 | 5:29:38 PM | 25.28 | 27 |
| 6/10/2024 | 5:29:29 PM | 25.25 | 104 |
All quotes in EUR
