Erste Bank Aktienanleihe AUS 03.1.../ AT0000A36W94 /
| 2024-05-03 5:25:00 PM | Chg. +0.50 | Volume | Bid5:29:44 PM | Ask5:29:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.15EUR | +0.65% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 77.15 | 76.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:25:00 PM | 77.15 | 0 |
| 2024-05-03 | 3:25:00 PM | 76.65 | 0 |
| 2024-05-03 | 1:25:00 PM | 77.05 | 0 |
| 2024-05-03 | 11:25:00 AM | 76.90 | 0 |
| 2024-05-03 | 9:25:00 AM | 76.25 | 0 |
| 2024-05-03 | 9:15:25 AM | 76.25 | 0 |
| 2024-05-02 | 5:25:00 PM | 76.65 | 0 |
| 2024-05-02 | 3:25:00 PM | 76.55 | 0 |
| 2024-05-02 | 1:25:00 PM | 76.80 | 0 |
| 2024-05-02 | 11:25:00 AM | 77.65 | 0 |
| 2024-05-02 | 9:25:00 AM | 78.85 | 0 |
| 2024-05-02 | 9:15:44 AM | 78.85 | 0 |
| 2024-04-30 | 5:25:00 PM | 79.00 | 0 |
All quotes in EUR
