Erste Bank Bonus Zert RAW 27.12.2.../ AT0000A39229 /
| 2024-05-20 5:25:00 PM | Chg. -0.27 | Volume | Bid5:29:07 PM | Ask5:29:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.96EUR | -1.66% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 16.25 | 15.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:25:00 PM | 15.96 | 0 |
| 2024-05-20 | 3:25:00 PM | 15.96 | 0 |
| 2024-05-20 | 1:25:00 PM | 15.95 | 0 |
| 2024-05-20 | 11:25:00 AM | 15.98 | 0 |
| 2024-05-20 | 9:25:00 AM | 16.23 | 0 |
| 2024-05-20 | 9:15:12 AM | 16.25 | 0 |
| 2024-05-17 | 5:25:00 PM | 16.23 | 0 |
| 2024-05-17 | 3:25:00 PM | 16.26 | 0 |
| 2024-05-17 | 1:25:00 PM | 16.24 | 0 |
| 2024-05-17 | 11:25:00 AM | 16.37 | 0 |
| 2024-05-17 | 9:25:00 AM | 16.35 | 0 |
| 2024-05-17 | 9:15:12 AM | 16.38 | 0 |
| 2024-05-16 | 5:25:00 PM | 16.34 | 0 |
All quotes in EUR
