Erste Bank Index/Partizip. Zert G.../ AT0000A0BJ52 /
| 2024-06-05 5:04:43 PM | Chg. +3.18 | Volume | Bid8:26:50 PM | Ask8:26:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 216.50EUR | +1.49% | - Turnover: - |
216.78Bid Size: 2,500 | -Ask Size: - | 216.50 | 214.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:04:43 PM | 216.50 | 0 |
| 2024-06-05 | 5:00:41 PM | 216.38 | 0 |
| 2024-06-05 | 4:04:44 PM | 215.18 | 0 |
| 2024-06-05 | 3:05:03 PM | 215.21 | 0 |
| 2024-06-05 | 2:05:08 PM | 214.69 | 0 |
| 2024-06-05 | 1:04:47 PM | 214.79 | 0 |
| 2024-06-05 | 12:05:26 PM | 214.62 | 0 |
| 2024-06-05 | 11:05:00 AM | 214.58 | 0 |
| 2024-06-05 | 9:15:32 AM | 214.54 | 0 |
| 2024-06-04 | 5:04:45 PM | 213.32 | 0 |
| 2024-06-04 | 5:00:40 PM | 213.05 | 0 |
| 2024-06-04 | 4:04:53 PM | 214.28 | 0 |
| 2024-06-04 | 3:05:17 PM | 215.01 | 0 |
All quotes in EUR
