Erste Bank Knock-Out ALV/ AT0000A2FB13 /
| 2024-05-07 9:16:27 AM | Chg. +0.10 | Volume | Bid10:46:35 AM | Ask10:46:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.30EUR | +0.70% | - Turnover: - |
14.32Bid Size: 10,000 | 14.36Ask Size: 10,000 | 14.30 | 14.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 9:16:27 AM | 14.30 | 0 |
| 2024-05-06 | 5:00:47 PM | 14.20 | 0 |
| 2024-05-06 | 4:33:11 PM | 14.16 | 0 |
| 2024-05-06 | 3:33:10 PM | 14.06 | 0 |
| 2024-05-06 | 2:33:12 PM | 14.16 | 0 |
| 2024-05-06 | 1:33:11 PM | 14.18 | 0 |
| 2024-05-06 | 12:33:09 PM | 14.20 | 0 |
| 2024-05-06 | 11:33:10 AM | 14.10 | 0 |
| 2024-05-06 | 9:16:32 AM | 13.84 | 0 |
| 2024-05-03 | 5:00:45 PM | 13.59 | 0 |
| 2024-05-03 | 4:33:09 PM | 13.61 | 0 |
| 2024-05-03 | 3:33:11 PM | 13.79 | 0 |
| 2024-05-03 | 2:33:11 PM | 13.97 | 0 |
All quotes in EUR
