Erste Bank Knock-Out ALV/ AT0000A2GZG7 /
| 2024-05-21 2:33:04 PM | Chg. -0.24 | Volume | Bid3:14:09 PM | Ask3:14:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.21EUR | -1.66% | - Turnover: - |
14.23Bid Size: 10,000 | 14.28Ask Size: 10,000 | 14.39 | 14.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:33:04 PM | 14.21 | 0 |
| 2024-05-21 | 12:34:20 PM | 14.25 | 0 |
| 2024-05-21 | 11:33:02 AM | 14.29 | 0 |
| 2024-05-21 | 9:15:16 AM | 14.39 | 0 |
| 2024-05-20 | 5:00:42 PM | 14.45 | 0 |
| 2024-05-20 | 4:33:03 PM | 14.43 | 0 |
| 2024-05-20 | 3:33:04 PM | 14.45 | 0 |
| 2024-05-20 | 2:33:05 PM | 14.45 | 0 |
| 2024-05-20 | 1:33:02 PM | 14.47 | 0 |
| 2024-05-20 | 12:33:02 PM | 14.47 | 0 |
| 2024-05-20 | 11:33:05 AM | 14.47 | 0 |
| 2024-05-20 | 9:15:34 AM | 14.43 | 0 |
| 2024-05-17 | 5:00:44 PM | 14.35 | 0 |
All quotes in EUR
