Erste Bank Knock-Out ATX/ AT0000A0D9F1 /
| 2024-05-28 5:25:00 PM | Chg. -0.07 | Volume | Bid5:29:26 PM | Ask5:29:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.47EUR | -0.24% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 29.59 | 29.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:25:00 PM | 29.47 | 0 |
| 2024-05-28 | 3:25:00 PM | 29.54 | 0 |
| 2024-05-28 | 1:25:00 PM | 29.58 | 0 |
| 2024-05-28 | 11:25:00 AM | 29.59 | 0 |
| 2024-05-28 | 9:25:00 AM | 29.47 | 0 |
| 2024-05-28 | 9:15:11 AM | 29.49 | 0 |
| 2024-05-27 | 5:25:00 PM | 29.54 | 0 |
| 2024-05-27 | 3:25:00 PM | 29.53 | 0 |
| 2024-05-27 | 1:25:00 PM | 29.50 | 0 |
| 2024-05-27 | 11:25:00 AM | 29.46 | 0 |
| 2024-05-27 | 9:25:00 AM | 29.47 | 0 |
| 2024-05-27 | 9:15:11 AM | 29.46 | 0 |
| 2024-05-24 | 5:25:00 PM | 29.44 | 0 |
All quotes in EUR
