Erste Bank Knock-Out BAYN/ AT0000A1DME9 /
| 3/21/2023 5:25:00 PM | Chg. -0.100 | Volume | Bid5:28:39 PM | Ask5:28:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.440EUR | -1.81% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 5.480 | 5.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/21/2023 | 5:25:00 PM | 5.440 | 0 |
| 3/21/2023 | 3:25:00 PM | 5.440 | 0 |
| 3/21/2023 | 1:25:00 PM | 5.450 | 0 |
| 3/21/2023 | 11:25:00 AM | 5.450 | 0 |
| 3/21/2023 | 9:25:00 AM | 5.450 | 0 |
| 3/21/2023 | 9:15:12 AM | 5.480 | 0 |
| 3/20/2023 | 5:25:00 PM | 5.540 | 0 |
| 3/20/2023 | 3:25:00 PM | 5.520 | 0 |
| 3/20/2023 | 1:25:00 PM | 5.540 | 0 |
| 3/20/2023 | 11:25:00 AM | 5.570 | 0 |
| 3/20/2023 | 9:25:01 AM | 5.650 | 0 |
| 3/20/2023 | 9:15:13 AM | 5.630 | 0 |
| 3/17/2023 | 5:25:00 PM | 5.560 | 0 |
All quotes in EUR