Erste Bank Knock-Out BMW/ AT0000A34RT8 /
| 2024-05-31 5:25:00 PM | Chg. -0.03 | Volume | Bid5:27:52 PM | Ask5:27:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.11EUR | -0.96% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 3.17 | 3.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:25:00 PM | 3.11 | 0 |
| 2024-05-31 | 3:25:00 PM | 3.12 | 0 |
| 2024-05-31 | 1:25:00 PM | 3.12 | 0 |
| 2024-05-31 | 11:25:00 AM | 3.14 | 0 |
| 2024-05-31 | 9:25:00 AM | 3.17 | 0 |
| 2024-05-31 | 9:15:11 AM | 3.15 | 0 |
| 2024-05-30 | 5:25:00 PM | 3.14 | 0 |
| 2024-05-30 | 3:25:00 PM | 3.13 | 0 |
| 2024-05-30 | 1:25:00 PM | 3.17 | 0 |
| 2024-05-30 | 11:25:00 AM | 3.16 | 0 |
| 2024-05-30 | 9:25:00 AM | 3.23 | 0 |
| 2024-05-30 | 9:15:11 AM | 3.25 | 0 |
| 2024-05-29 | 5:25:00 PM | 3.19 | 0 |
All quotes in EUR
