Erste Bank Knock-Out FIE/ AT0000A316M7 /
| 2024-05-29 4:04:09 PM | Chg. -0.07 | Volume | Bid4:49:37 PM | Ask4:49:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.19EUR | -3.10% | - Turnover: - |
2.16Bid Size: 10,000 | 2.23Ask Size: 10,000 | 2.22 | 2.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:04:09 PM | 2.19 | 0 |
| 2024-05-29 | 3:04:06 PM | 2.17 | 0 |
| 2024-05-29 | 2:04:10 PM | 2.18 | 0 |
| 2024-05-29 | 1:04:06 PM | 2.19 | 0 |
| 2024-05-29 | 12:04:10 PM | 2.20 | 0 |
| 2024-05-29 | 11:04:10 AM | 2.21 | 0 |
| 2024-05-29 | 9:16:15 AM | 2.22 | 0 |
| 2024-05-28 | 11:04:03 AM | 2.26 | 0 |
| 2024-05-28 | 9:15:25 AM | 2.25 | 0 |
| 2024-05-27 | 5:04:11 PM | 2.23 | 0 |
| 2024-05-27 | 5:00:38 PM | 2.23 | 0 |
| 2024-05-27 | 4:04:13 PM | 2.22 | 0 |
| 2024-05-27 | 3:04:10 PM | 2.21 | 0 |
All quotes in EUR
