Erste Bank Knock-Out MUV2/ AT0000A2FCW5 /
| 2024-05-21 5:25:00 PM | Chg. +0.31 | Volume | Bid5:29:23 PM | Ask5:29:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.09EUR | +0.92% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 34.09 | 33.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:25:00 PM | 34.09 | 0 |
| 2024-05-21 | 3:25:00 PM | 33.85 | 0 |
| 2024-05-21 | 1:25:00 PM | 33.96 | 0 |
| 2024-05-21 | 11:25:00 AM | 33.84 | 0 |
| 2024-05-21 | 9:25:00 AM | 34.07 | 0 |
| 2024-05-21 | 9:15:11 AM | 33.98 | 0 |
| 2024-05-20 | 5:25:00 PM | 33.78 | 0 |
| 2024-05-20 | 3:25:00 PM | 33.84 | 0 |
| 2024-05-20 | 1:25:00 PM | 33.91 | 0 |
| 2024-05-20 | 11:25:00 AM | 33.96 | 0 |
| 2024-05-20 | 9:25:00 AM | 33.99 | 0 |
| 2024-05-20 | 9:15:11 AM | 33.96 | 0 |
| 2024-05-17 | 5:25:00 PM | 33.92 | 0 |
All quotes in EUR
