Erste Bank Knock-Out MUV2/ AT0000A2FCX3 /
| 2024-05-24 5:25:00 PM | Chg. +0.64 | Volume | Bid5:29:00 PM | Ask5:29:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.87EUR | +1.87% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 34.87 | 33.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:25:00 PM | 34.87 | 0 |
| 2024-05-24 | 3:25:00 PM | 34.28 | 0 |
| 2024-05-24 | 1:25:00 PM | 34.19 | 0 |
| 2024-05-24 | 11:25:00 AM | 34.19 | 0 |
| 2024-05-24 | 9:25:00 AM | 34.02 | 0 |
| 2024-05-24 | 9:15:11 AM | 33.90 | 0 |
| 2024-05-23 | 5:25:00 PM | 34.23 | 0 |
| 2024-05-23 | 3:25:00 PM | 34.48 | 0 |
| 2024-05-23 | 1:25:00 PM | 34.56 | 0 |
| 2024-05-23 | 11:25:00 AM | 34.74 | 0 |
| 2024-05-23 | 9:25:00 AM | 34.90 | 0 |
| 2024-05-23 | 9:15:11 AM | 34.69 | 0 |
| 2024-05-22 | 5:25:00 PM | 34.81 | 0 |
All quotes in EUR
