Erste Bank Knock-Out MUV2/ AT0000A2WNW7 /
| 2024-05-20 5:25:00 PM | Chg. -0.15 | Volume | Bid5:29:29 PM | Ask5:29:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.03EUR | -0.60% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 25.24 | 25.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:25:00 PM | 25.03 | 0 |
| 2024-05-20 | 3:25:00 PM | 25.09 | 0 |
| 2024-05-20 | 1:25:00 PM | 25.16 | 0 |
| 2024-05-20 | 11:25:00 AM | 25.21 | 0 |
| 2024-05-20 | 9:25:00 AM | 25.24 | 0 |
| 2024-05-20 | 9:15:11 AM | 25.21 | 0 |
| 2024-05-17 | 5:25:00 PM | 25.18 | 0 |
| 2024-05-17 | 3:25:00 PM | 25.04 | 0 |
| 2024-05-17 | 1:25:00 PM | 25.01 | 0 |
| 2024-05-17 | 11:25:00 AM | 25.07 | 0 |
| 2024-05-17 | 9:25:00 AM | 24.80 | 0 |
| 2024-05-17 | 9:15:11 AM | 24.80 | 0 |
| 2024-05-16 | 5:25:00 PM | 24.73 | 0 |
All quotes in EUR
