Erste Bank Knock-Out MUV2/ AT0000A31XK1 /
| 2024-05-17 5:25:00 PM | Chg. +0.45 | Volume | Bid5:29:22 PM | Ask5:29:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.82EUR | +2.45% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 18.82 | 18.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:25:00 PM | 18.82 | 0 |
| 2024-05-17 | 3:25:00 PM | 18.68 | 0 |
| 2024-05-17 | 1:25:00 PM | 18.65 | 0 |
| 2024-05-17 | 11:25:00 AM | 18.71 | 0 |
| 2024-05-17 | 9:25:00 AM | 18.44 | 0 |
| 2024-05-17 | 9:15:11 AM | 18.44 | 0 |
| 2024-05-16 | 5:25:00 PM | 18.37 | 0 |
| 2024-05-16 | 3:25:00 PM | 18.41 | 0 |
| 2024-05-16 | 1:25:00 PM | 18.35 | 0 |
| 2024-05-16 | 11:25:00 AM | 18.32 | 0 |
| 2024-05-16 | 9:25:00 AM | 17.92 | 0 |
| 2024-05-16 | 9:15:11 AM | 17.82 | 0 |
| 2024-05-15 | 5:25:00 PM | 17.46 | 0 |
All quotes in EUR
