Erste Group Bank AG/ US2960363040 /
| 2024-05-03 9:53:48 PM | Chg. -0.1000 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.9800USD | -0.42% | 43,224 Turnover: 387,450.6846 |
-Bid Size: - | -Ask Size: - | 17.11 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:53:48 PM | 23.9800 | 100 |
| 2024-05-03 | 9:53:39 PM | 24.0200 | 273 |
| 2024-05-03 | 9:53:11 PM | 24.0000 | 126 |
| 2024-05-03 | 9:47:51 PM | 24.0200 | 125 |
| 2024-05-03 | 9:45:14 PM | 23.9800 | 100 |
| 2024-05-03 | 9:44:17 PM | 23.9900 | 200 |
| 2024-05-03 | 9:32:05 PM | 23.9500 | 100 |
| 2024-05-03 | 9:31:35 PM | 24.0200 | 140 |
| 2024-05-03 | 9:30:51 PM | 23.9675 | 726 |
| 2024-05-03 | 9:09:53 PM | 23.9900 | 100 |
| 2024-05-03 | 9:06:31 PM | 23.9600 | 100 |
| 2024-05-03 | 9:04:52 PM | 23.9840 | 811 |
| 2024-05-03 | 8:30:49 PM | 23.9900 | 100 |
All quotes in USD
