2/23/2024  9:49:20 PM Chg. -0.1550 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
21.3050USD -0.72% 31,942
Turnover: 606,423.8642
-Bid Size: - -Ask Size: - 13.62 bill.USD - -
 

Time & Sales

Date Time Last Volume
2/23/2024 9:49:20 PM 21.3050 197
2/23/2024 9:45:01 PM 21.3050 134
2/23/2024 9:37:43 PM 21.3000 100
2/23/2024 9:26:32 PM 21.3100 183
2/23/2024 9:22:53 PM 21.2850 126
2/23/2024 9:22:53 PM 21.2900 602
2/23/2024 9:11:24 PM 21.2900 100
2/23/2024 9:11:04 PM 21.2900 500
2/23/2024 9:04:31 PM 21.2900 500
2/23/2024 9:04:31 PM 21.2900 600
2/23/2024 9:04:31 PM 21.2900 200
2/23/2024 9:04:31 PM 21.2900 500
2/23/2024 8:53:04 PM 21.2840 250
 
  All quotes in USD