ERSTE GROUP BNK INH. O.N./ AT0000652011 /
| 2024-04-26 11:14:49 AM | Chg. +0.2800 | Volume | Bid9:38:59 PM | Ask9:38:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.6800EUR | +0.63% | 50 Turnover: 2,234 |
43.9300Bid Size: 200 | 44.1600Ask Size: 200 | 18.54 bill.EUR | 6.14% | 6.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 11:14:49 AM | 44.6800 | 50 |
| 2024-04-26 | 8:08:11 AM | 44.7400 | 0 |
| 2024-04-25 | 11:46:17 AM | 44.4000 | 550 |
| 2024-04-25 | 9:51:52 AM | 44.3500 | 20 |
| 2024-04-25 | 8:00:55 AM | 44.3000 | 0 |
| 2024-04-24 | 8:04:34 AM | 44.4300 | 0 |
| 2024-04-23 | 8:04:47 PM | 44.4200 | 200 |
| 2024-04-23 | 8:02:35 PM | 44.3000 | 300 |
| 2024-04-23 | 8:02:34 PM | 44.4000 | 200 |
| 2024-04-23 | 8:02:23 AM | 43.6200 | 0 |
| 2024-04-22 | 8:00:54 AM | 43.2000 | 32 |
All quotes in EUR
