ES Bancshares, Inc./ US2960491098 /
| 2024-05-03 9:48:36 PM | Chg. -0.0505 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.1325USD | -0.97% | 12,222 Turnover: 62,456.9175 |
-Bid Size: - | -Ask Size: - | 5.1325 | 5.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:48:36 PM | 5.1325 | 111 |
| 2024-05-03 | 9:48:36 PM | 5.1100 | 111 |
| 2024-05-03 | 8:58:48 PM | 5.1100 | 2,000 |
| 2024-05-03 | 8:12:02 PM | 5.1100 | 2,000 |
| 2024-05-03 | 8:07:15 PM | 5.1100 | 2,900 |
| 2024-05-03 | 8:07:15 PM | 5.1100 | 100 |
| 2024-05-03 | 7:36:02 PM | 5.1100 | 1,000 |
| 2024-05-03 | 7:34:01 PM | 5.1100 | 500 |
| 2024-05-03 | 7:34:01 PM | 5.1100 | 500 |
| 2024-05-03 | 7:34:01 PM | 5.1100 | 500 |
| 2024-05-03 | 7:34:01 PM | 5.1100 | 500 |
| 2024-05-03 | 7:00:43 PM | 5.1100 | 2,000 |
| 2024-05-01 | 9:05:36 PM | 5.1830 | 200 |
All quotes in USD
