ESCO Technologies Inc/ US2963151046 /
| 2024-05-09 8:03:56 PM | Chg. +2.61 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.80USD | +2.39% | 3,157 Turnover: 352,242.05 |
-Bid Size: - | -Ask Size: - | 2.9 bill.USD | 0.29% | 31.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 8:03:56 PM | 111.80 | 1 |
| 2024-05-09 | 8:03:56 PM | 111.85 | 1 |
| 2024-05-09 | 8:02:57 PM | 112.17 | 67 |
| 2024-05-09 | 7:57:59 PM | 112.16 | 4 |
| 2024-05-09 | 7:57:59 PM | 112.16 | 4 |
| 2024-05-09 | 7:57:59 PM | 112.18 | 100 |
| 2024-05-09 | 7:57:47 PM | 112.33 | 92 |
| 2024-05-09 | 7:54:21 PM | 112.33 | 30 |
| 2024-05-09 | 7:46:43 PM | 112.38 | 100 |
| 2024-05-09 | 7:44:13 PM | 112.10 | 36 |
| 2024-05-09 | 7:40:57 PM | 112.10 | 10 |
| 2024-05-09 | 7:22:20 PM | 111.95 | 11 |
| 2024-05-09 | 7:19:03 PM | 112.01 | 100 |
All quotes in USD
