OverviewChartNewsTraderScreen

Essentra PLC/  GB00B0744359  /

Cboe Europe BXE
2024-05-03  5:27:53 PM Chg. +2.40 Volume Bid5:30:00 PM Ask5:30:00 PM High Low
182.60GBX +1.33% 35,114
Turnover(GBP): 63,641.3920		 -Bid Size: - -Ask Size: - 182.60 178.80
 

Master data

WKN: A0ET3D
Ticker: ESNT/L
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-12-25
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Non-Energy Materials Sector

Quote data

Open: 179.10
High: 182.60
Low: 178.80
Previous Close: 180.20
Volume (shares): 35,114
Turnover: 63,641.3920
Trades: 75
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+7.54%
1 Month  
+1.33%
3 Months  
+7.16%
YTD  
+8.30%
1 Year
  -9.60%
3 Years
  -41.61%
5 Years
  -56.27%
1W High / 1W Low: 182.60 177.00
1M High / 1M Low: 182.60 169.80
6M High / 6M Low: 182.60 145.80
High (YTD): 2024-05-03 182.60
Low (YTD): 2024-01-17 157.40
52W High: 2023-05-05 208.50
52W Low: 2023-10-25 142.80
Avg. price 1W:   178.88
Avg. volume 1W:   27,371.40
Avg. price 1M:   177.79
Avg. volume 1M:   30,827.55
Avg. price 6M:   166.73
Avg. volume 6M:   38,576.31
Avg. price 1Y:   165.74
Avg. volume 1Y:   40,928.75
Volatility 1M:   20.44%
Volatility 6M:   25.97%
Volatility 1Y:   27.79%
Volatility 3Y:   31.28%