Essity AB/ SE0009922164 /
| 2024-06-04 5:21:46 PM | Chg. +3.10 | Volume | Bid5:25:00 PM | Ask2024-06-04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 278.55SEK | +1.13% | 9,879 Turnover: 2.75 mill. |
-Bid Size: - | -Ask Size: - | 195.6 bill.SEK | 2.78% | 20.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:21:46 PM | 278.55 | 107 |
| 2024-06-04 | 5:20:28 PM | 278.75 | 76 |
| 2024-06-04 | 5:20:12 PM | 278.70 | 81 |
| 2024-06-04 | 5:20:02 PM | 278.70 | 81 |
| 2024-06-04 | 5:16:30 PM | 278.55 | 41 |
| 2024-06-04 | 5:16:20 PM | 278.55 | 81 |
| 2024-06-04 | 5:16:02 PM | 278.45 | 81 |
| 2024-06-04 | 5:15:43 PM | 278.45 | 81 |
| 2024-06-04 | 5:15:06 PM | 278.25 | 81 |
| 2024-06-04 | 5:14:54 PM | 278.25 | 81 |
| 2024-06-04 | 5:14:45 PM | 278.25 | 81 |
| 2024-06-04 | 5:14:26 PM | 278.25 | 81 |
| 2024-06-04 | 5:14:22 PM | 278.25 | 81 |
All quotes in SEK
