6/18/2021  1:30:31 PM Chg. +1.300 Volume Bid10:05:00 PM Ask10:05:00 PM Market Capitalization Dividend Y. P/E Ratio
150.500EUR +0.87% 100
Turnover: 14,997
-Bid Size: - -Ask Size: - 65.62 bill.EUR 0.77% 786.74
 

Time & Sales

Date Time Last Volume
6/18/2021 1:30:31 PM 150.500 0
6/18/2021 10:10:22 AM 150.000 50
6/18/2021 10:07:59 AM 149.940 50
6/18/2021 9:15:06 AM 149.000 0
6/18/2021 8:26:03 AM 149.140 0
6/17/2021 5:32:02 PM 149.200 22
6/17/2021 2:11:45 PM 147.920 20
6/17/2021 1:30:29 PM 147.900 0
6/17/2021 9:15:04 AM 147.440 0
6/17/2021 8:26:02 AM 146.780 0
6/16/2021 6:25:06 PM 148.060 30
6/16/2021 1:30:29 PM 147.740 0
6/16/2021 1:24:26 PM 147.820 28
 
  All quotes in EUR