ESTEE LAUDER COS A DL-,01/ US5184391044 /
| 2024-05-24 7:31:28 PM | Chg. -1.50 | Volume | Bid8:01:15 PM | Ask8:01:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.00EUR | -1.28% | 6 Turnover: 696 |
-Bid Size: - | -Ask Size: - | 41.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:31:28 PM | 116.00 | 0 |
| 2024-05-24 | 4:31:08 PM | 116.50 | 0 |
| 2024-05-24 | 12:31:23 PM | 116.00 | 0 |
| 2024-05-24 | 9:31:19 AM | 116.00 | 0 |
| 2024-05-24 | 9:30:52 AM | 116.00 | 6 |
| 2024-05-24 | 8:10:13 AM | 116.00 | 0 |
| 2024-05-23 | 7:31:21 PM | 117.50 | 0 |
| 2024-05-23 | 4:31:23 PM | 119.00 | 0 |
| 2024-05-23 | 12:31:08 PM | 120.00 | 0 |
| 2024-05-23 | 9:31:16 AM | 120.00 | 0 |
| 2024-05-23 | 8:10:14 AM | 120.00 | 0 |
| 2024-05-22 | 7:31:36 PM | 120.50 | 0 |
| 2024-05-22 | 4:31:14 PM | 121.00 | 0 |
All quotes in EUR
