Colruyt Group N.V/ BE0974256852 /
| 2024-04-26 5:29:52 PM | Chg. +0.38 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.40EUR | +0.88% | 24,699 Turnover: 454,801.56 |
-Bid Size: - | -Ask Size: - | 5.55 bill.EUR | 1.84% | 27.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:29:52 PM | 43.40 | 79 |
| 2024-04-26 | 5:29:45 PM | 43.40 | 5 |
| 2024-04-26 | 5:29:40 PM | 43.42 | 2 |
| 2024-04-26 | 5:29:04 PM | 43.44 | 41 |
| 2024-04-26 | 5:29:02 PM | 43.46 | 21 |
| 2024-04-26 | 5:28:20 PM | 43.48 | 3 |
| 2024-04-26 | 5:27:31 PM | 43.47 | 2 |
| 2024-04-26 | 5:27:22 PM | 43.48 | 12 |
| 2024-04-26 | 5:27:20 PM | 43.48 | 3 |
| 2024-04-26 | 5:26:46 PM | 43.48 | 31 |
| 2024-04-26 | 5:26:27 PM | 43.46 | 5 |
| 2024-04-26 | 5:26:27 PM | 43.48 | 8 |
| 2024-04-26 | 5:25:58 PM | 43.46 | 5 |
All quotes in EUR
