ETF Managers Trust New Issue/  US26924G8886  /

NYSE MKT (AMEX) ETFs
11/24/2020  2:00:00 AM Chg. +0.41 Volume Bid11/23/2020 Ask11/23/2020 High Low
49.61USD +0.84% 3,204
Turnover: 126,656.87
14.13Bid Size: 100 53.39Ask Size: 100 49.72 49.50
 

Time & Sales

Date Time Last Volume
11/24/2020 2:00:00 AM 49.61 -
11/24/2020 12:30:00 AM 49.61 -
11/23/2020 10:10:00 PM 49.61 -
11/23/2020 9:39:53 PM 49.61 100
11/23/2020 9:17:13 PM 49.72 100
11/23/2020 9:12:29 PM 49.71 300
11/23/2020 9:10:32 PM 49.66 100
11/23/2020 8:55:57 PM 49.64 200
11/23/2020 6:02:12 PM 49.50 100
11/23/2020 5:27:43 PM 49.50 191
11/23/2020 4:25:13 PM 49.50 100
11/23/2020 4:25:13 PM 49.50 100
11/23/2020 4:25:13 PM 49.50 180
 
  All quotes in USD