Amplify Etho Climate Leadership U.../ US26924G8886 /
| 2024-05-07 2:00:00 AM | Chg. +0.55 | Volume | Bid10:09:50 AM | Ask10:09:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 56.23USD | +0.98% | 3,806 Turnover: 142,649.90 |
22.50Bid Size: 200 | 89.40Ask Size: 100 | 56.25 | 56.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 2:00:00 AM | 56.23 | - |
| 2024-05-07 | 12:30:00 AM | 56.23 | - |
| 2024-05-06 | 10:10:00 PM | 56.23 | - |
| 2024-05-06 | 8:02:09 PM | 56.22 | 100 |
| 2024-05-06 | 7:58:58 PM | 56.25 | 100 |
| 2024-05-06 | 7:50:00 PM | 56.22 | 100 |
| 2024-05-06 | 7:37:11 PM | 56.20 | 242 |
| 2024-05-06 | 7:31:01 PM | 56.20 | 115 |
| 2024-05-06 | 6:56:55 PM | 56.16 | 100 |
| 2024-05-06 | 6:47:45 PM | 56.08 | 211 |
| 2024-05-06 | 6:33:00 PM | 56.06 | 250 |
| 2024-05-06 | 6:05:08 PM | 56.20 | 170 |
| 2024-05-06 | 5:41:05 PM | 56.12 | 156 |
All quotes in USD
