ETF Series Solutions Trust Range .../ US26922A8264 /
| 2024-05-16 6:11:33 PM | Chg. -0.0400 | Volume | Bid6:12:41 PM | Ask6:12:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.2000USD | -0.26% | 3,817 Turnover: 50,612.8680 |
15.1900Bid Size: 500 | 15.3100Ask Size: 500 | 15.3100 | 15.1108 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:11:33 PM | 15.2000 | 100 |
| 2024-05-16 | 5:32:19 PM | 15.2200 | 2,493 |
| 2024-05-16 | 4:22:12 PM | 15.1108 | 135 |
| 2024-05-16 | 3:30:00 PM | 15.3100 | 595 |
| 2024-05-15 | 10:15:00 PM | 15.2400 | - |
| 2024-05-15 | 9:59:52 PM | 15.1800 | 100 |
| 2024-05-15 | 9:59:50 PM | 15.1800 | 200 |
| 2024-05-15 | 9:59:00 PM | 15.2250 | 100 |
| 2024-05-15 | 9:58:32 PM | 15.2100 | 100 |
| 2024-05-15 | 8:31:39 PM | 15.2200 | 500 |
| 2024-05-15 | 8:14:55 PM | 15.3800 | 135 |
| 2024-05-15 | 7:06:47 PM | 15.3750 | 100 |
| 2024-05-15 | 4:20:36 PM | 15.2810 | 100 |
All quotes in USD
