ETF Series Solutions Trust Range .../ US26922A8264 /
| 31/05/2024 22:15:00 | Chg. -0.0753 | Volume | Bid31/05/2024 | Ask31/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 14.5000USD | -0.52% | 6,875 Turnover: 78,614.6159 |
13.6900Bid Size: 300 | 15.4500Ask Size: 400 | 14.7900 | 14.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 22:15:00 | 14.5000 | - |
| 31/05/2024 | 21:38:34 | 14.6800 | 100 |
| 31/05/2024 | 21:00:14 | 14.5050 | 100 |
| 31/05/2024 | 20:59:57 | 14.5637 | 207 |
| 31/05/2024 | 17:28:23 | 14.7121 | 1,000 |
| 31/05/2024 | 16:37:44 | 14.7120 | 100 |
| 31/05/2024 | 16:37:44 | 14.7120 | 200 |
| 31/05/2024 | 16:24:38 | 14.7900 | 300 |
| 31/05/2024 | 16:24:03 | 14.7850 | 100 |
| 31/05/2024 | 16:22:56 | 14.7800 | 100 |
| 31/05/2024 | 16:22:52 | 14.7800 | 100 |
| 31/05/2024 | 16:22:50 | 14.7800 | 100 |
| 31/05/2024 | 16:22:49 | 14.7800 | 100 |
All quotes in USD
