ETF Series Solutions Trust Range .../ US26922A8264 /
| 2024-05-01 10:15:00 PM | Chg. +0.6800 | Volume | Bid2024-05-01 | Ask2024-05-01 | High | Low |
|---|---|---|---|---|---|---|
| 15.4400USD | +4.61% | 82,840 Turnover: 1.26 mill. |
13.6900Bid Size: 300 | 17.2000Ask Size: 1,000 | 15.8300 | 14.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:15:00 PM | 15.4400 | - |
| 2024-05-01 | 9:59:59 PM | 15.4000 | 300 |
| 2024-05-01 | 9:59:59 PM | 15.4000 | 200 |
| 2024-05-01 | 9:59:58 PM | 15.4000 | 500 |
| 2024-05-01 | 9:59:58 PM | 15.4000 | 100 |
| 2024-05-01 | 9:59:58 PM | 15.4000 | 100 |
| 2024-05-01 | 9:59:40 PM | 15.4000 | 130 |
| 2024-05-01 | 9:58:47 PM | 15.3600 | 100 |
| 2024-05-01 | 9:56:23 PM | 15.4000 | 100 |
| 2024-05-01 | 9:50:33 PM | 15.3600 | 100 |
| 2024-05-01 | 9:48:28 PM | 15.4050 | 100 |
| 2024-05-01 | 9:39:40 PM | 15.4500 | 200 |
| 2024-05-01 | 9:39:40 PM | 15.4500 | 200 |
All quotes in USD
