Invesco CurrencyShares Euro Curre.../ US46138K1034 /
| 2024-05-03 8:11:32 PM | Chg. +0.37 | Volume | Bid8:19:00 PM | Ask8:19:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.35USD | +0.38% | 18,211 Turnover: 1.68 mill. |
99.34Bid Size: 1,400 | 99.36Ask Size: 4,200 | 99.54 | 99.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:11:32 PM | 99.35 | 100 |
| 2024-05-03 | 8:01:29 PM | 99.34 | 100 |
| 2024-05-03 | 7:25:42 PM | 99.30 | 100 |
| 2024-05-03 | 6:45:21 PM | 99.37 | 113 |
| 2024-05-03 | 6:02:45 PM | 99.38 | 225 |
| 2024-05-03 | 6:02:26 PM | 99.37 | 100 |
| 2024-05-03 | 6:02:21 PM | 99.37 | 100 |
| 2024-05-03 | 6:00:55 PM | 99.36 | 325 |
| 2024-05-03 | 5:47:59 PM | 99.41 | 140 |
| 2024-05-03 | 5:35:05 PM | 99.44 | 100 |
| 2024-05-03 | 5:31:36 PM | 99.42 | 100 |
| 2024-05-03 | 5:06:50 PM | 99.40 | 100 |
| 2024-05-03 | 5:06:50 PM | 99.40 | 100 |
All quotes in USD
