ProShares Ultra Financials/ US74347X6334 /
| 2024-05-25 2:00:00 AM | Chg. +0.75 | Volume | Bid2024-05-25 | Ask2024-05-25 | High | Low |
|---|---|---|---|---|---|---|
| 65.67USD | +1.16% | 5,959 Turnover: 286,327.46 |
62.77Bid Size: 100 | 66.98Ask Size: 200 | 65.68 | 64.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 65.67 | - |
| 2024-05-25 | 12:30:00 AM | 65.67 | - |
| 2024-05-24 | 10:10:00 PM | 65.67 | - |
| 2024-05-24 | 10:00:00 PM | 65.67 | 187 |
| 2024-05-24 | 9:59:54 PM | 65.68 | 117 |
| 2024-05-24 | 9:48:43 PM | 65.52 | 100 |
| 2024-05-24 | 9:34:06 PM | 65.58 | 505 |
| 2024-05-24 | 9:32:25 PM | 65.58 | 400 |
| 2024-05-24 | 9:22:04 PM | 65.50 | 100 |
| 2024-05-24 | 9:19:36 PM | 65.51 | 100 |
| 2024-05-24 | 9:04:07 PM | 65.45 | 100 |
| 2024-05-24 | 9:02:33 PM | 65.38 | 100 |
| 2024-05-24 | 9:02:13 PM | 65.43 | 100 |
All quotes in USD
