iShares MSCI ACWI/ US4642882579 /
| 2024-06-05 10:15:00 PM | Chg. +1.2800 | Volume | Bid1:59:28 AM | Ask1:59:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 112.4300USD | +1.15% | 2.32 mill. Turnover: 206.49 mill. |
112.2800Bid Size: 100 | 112.7000Ask Size: 100 | 112.4300 | 111.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:15:00 PM | 112.4300 | - |
| 2024-06-05 | 10:00:00 PM | 112.4300 | 703,664 |
| 2024-06-05 | 9:59:59 PM | 112.4300 | 100 |
| 2024-06-05 | 9:59:59 PM | 112.4250 | 200 |
| 2024-06-05 | 9:59:59 PM | 112.4200 | 200 |
| 2024-06-05 | 9:59:59 PM | 112.4100 | 600 |
| 2024-06-05 | 9:59:59 PM | 112.4100 | 200 |
| 2024-06-05 | 9:59:59 PM | 112.4100 | 100 |
| 2024-06-05 | 9:59:59 PM | 112.4100 | 100 |
| 2024-06-05 | 9:59:59 PM | 112.4100 | 600 |
| 2024-06-05 | 9:59:59 PM | 112.4100 | 200 |
| 2024-06-05 | 9:59:59 PM | 112.4100 | 200 |
| 2024-06-05 | 9:59:59 PM | 112.4200 | 200 |
All quotes in USD
