ProShares Ultra Dow30/ US74347R3057 /
| 2024-05-23 7:29:20 PM | Chg. -1.71 | Volume | Bid7:31:16 PM | Ask7:31:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.22USD | -1.99% | 149,503 Turnover: 11.02 mill. |
84.11Bid Size: 300 | 84.13Ask Size: 400 | 86.05 | 84.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:29:20 PM | 84.22 | 100 |
| 2024-05-23 | 7:25:36 PM | 84.11 | 100 |
| 2024-05-23 | 7:25:33 PM | 84.13 | 200 |
| 2024-05-23 | 7:21:08 PM | 84.09 | 100 |
| 2024-05-23 | 7:20:07 PM | 84.17 | 500 |
| 2024-05-23 | 7:16:57 PM | 84.30 | 400 |
| 2024-05-23 | 7:16:57 PM | 84.29 | 100 |
| 2024-05-23 | 7:15:58 PM | 84.30 | 100 |
| 2024-05-23 | 7:14:05 PM | 84.36 | 512 |
| 2024-05-23 | 7:11:03 PM | 84.21 | 600 |
| 2024-05-23 | 7:10:13 PM | 84.21 | 832 |
| 2024-05-23 | 7:10:13 PM | 84.21 | 832 |
| 2024-05-23 | 7:08:02 PM | 84.16 | 100 |
All quotes in USD
