ProShares UltraPro Dow 30/ US74347X8231 /
| 2024-06-06 8:37:14 PM | Chg. +0.07 | Volume | Bid8:38:38 PM | Ask8:38:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.53USD | +0.09% | 3.1 mill. Turnover: 219.95 mill. |
77.50Bid Size: 100 | 77.51Ask Size: 1,200 | 78.71 | 77.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:39:26 PM | 77.55 | 100 |
| 2024-06-06 | 8:39:25 PM | 77.54 | 100 |
| 2024-06-06 | 8:39:21 PM | 77.53 | 500 |
| 2024-06-06 | 8:39:12 PM | 77.51 | 900 |
| 2024-06-06 | 8:38:47 PM | 77.50 | 100 |
| 2024-06-06 | 8:37:14 PM | 77.53 | 100 |
| 2024-06-06 | 8:37:11 PM | 77.53 | 100 |
| 2024-06-06 | 8:36:58 PM | 77.49 | 185 |
| 2024-06-06 | 8:36:46 PM | 77.49 | 100 |
| 2024-06-06 | 8:36:34 PM | 77.50 | 100 |
| 2024-06-06 | 8:36:34 PM | 77.50 | 100 |
| 2024-06-06 | 8:36:08 PM | 77.53 | 100 |
| 2024-06-06 | 8:36:02 PM | 77.52 | 100 |
All quotes in USD
