ProShares UltraPro S&P 500/ US74347X8645 /
| 2024-05-25 2:00:00 AM | Chg. +1.39 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 71.21USD | +1.99% | 4.31 mill. Turnover: 271.31 mill. |
71.18Bid Size: 100 | 71.30Ask Size: 100 | 71.53 | 70.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 71.21 | - |
| 2024-05-25 | 12:30:00 AM | 71.21 | - |
| 2024-05-24 | 10:10:00 PM | 71.21 | - |
| 2024-05-24 | 10:00:00 PM | 71.22 | 520 |
| 2024-05-24 | 10:00:00 PM | 71.22 | 1,900 |
| 2024-05-24 | 10:00:00 PM | 71.22 | 100 |
| 2024-05-24 | 10:00:00 PM | 71.23 | 500 |
| 2024-05-24 | 10:00:00 PM | 71.23 | 100 |
| 2024-05-24 | 10:00:00 PM | 71.21 | 26,002 |
| 2024-05-24 | 9:59:59 PM | 71.23 | 100 |
| 2024-05-24 | 9:59:59 PM | 71.23 | 100 |
| 2024-05-24 | 9:59:59 PM | 71.23 | 100 |
| 2024-05-24 | 9:59:59 PM | 71.21 | 100 |
All quotes in USD
