ProShares UltraShort Yen/ US74347W5691 /
| 2024-06-07 2:00:00 AM | Chg. -0.55 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 88.35USD | -0.62% | 8,721 Turnover: 624,824.70 |
86.36Bid Size: 200 | 89.75Ask Size: 100 | 89.30 | 88.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 88.35 | - |
| 2024-06-07 | 12:30:00 AM | 88.35 | - |
| 2024-06-06 | 10:10:00 PM | 88.35 | - |
| 2024-06-06 | 9:59:50 PM | 88.35 | 175 |
| 2024-06-06 | 9:59:50 PM | 88.35 | 100 |
| 2024-06-06 | 9:57:39 PM | 88.37 | 200 |
| 2024-06-06 | 9:56:48 PM | 88.42 | 100 |
| 2024-06-06 | 9:41:40 PM | 88.26 | 100 |
| 2024-06-06 | 9:41:24 PM | 88.27 | 300 |
| 2024-06-06 | 9:41:24 PM | 88.27 | 200 |
| 2024-06-06 | 9:41:00 PM | 88.32 | 900 |
| 2024-06-06 | 9:05:36 PM | 88.49 | 331 |
| 2024-06-06 | 8:48:19 PM | 88.48 | 300 |
All quotes in USD
