ProShares Ultra Gold/ US74347W6012 /
| 2024-05-23 7:46:36 PM | Chg. -3.11 | Volume | Bid7:47:13 PM | Ask7:47:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.47USD | -3.81% | 190,569 Turnover: 13.18 mill. |
78.52Bid Size: 300 | 78.60Ask Size: 200 | 80.82 | 78.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:48:31 PM | 78.64 | 100 |
| 2024-05-23 | 7:48:16 PM | 78.57 | 100 |
| 2024-05-23 | 7:48:15 PM | 78.62 | 300 |
| 2024-05-23 | 7:47:36 PM | 78.55 | 271 |
| 2024-05-23 | 7:47:31 PM | 78.53 | 300 |
| 2024-05-23 | 7:46:36 PM | 78.47 | 100 |
| 2024-05-23 | 7:46:31 PM | 78.48 | 200 |
| 2024-05-23 | 7:46:21 PM | 78.45 | 200 |
| 2024-05-23 | 7:46:21 PM | 78.45 | 300 |
| 2024-05-23 | 7:46:11 PM | 78.41 | 100 |
| 2024-05-23 | 7:46:01 PM | 78.45 | 300 |
| 2024-05-23 | 7:44:37 PM | 78.50 | 200 |
| 2024-05-23 | 7:44:23 PM | 78.50 | 100 |
All quotes in USD
