ProShares Ultra S&P 500/ US74347R1077 /
| 2024-05-23 9:13:00 PM | Chg. -1.47 | Volume | Bid9:13:07 PM | Ask9:13:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.10USD | -1.87% | 3.18 mill. Turnover: 230.01 mill. |
77.08Bid Size: 1,900 | 77.09Ask Size: 1,900 | 79.50 | 77.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:13:45 PM | 77.08 | 1,417 |
| 2024-05-23 | 9:13:38 PM | 77.08 | 100 |
| 2024-05-23 | 9:13:26 PM | 77.07 | 500 |
| 2024-05-23 | 9:13:25 PM | 77.07 | 119 |
| 2024-05-23 | 9:13:23 PM | 77.07 | 500 |
| 2024-05-23 | 9:13:23 PM | 77.08 | 1,400 |
| 2024-05-23 | 9:13:18 PM | 77.07 | 500 |
| 2024-05-23 | 9:13:14 PM | 77.09 | 100 |
| 2024-05-23 | 9:13:14 PM | 77.09 | 100 |
| 2024-05-23 | 9:13:14 PM | 77.09 | 100 |
| 2024-05-23 | 9:13:08 PM | 77.06 | 100 |
| 2024-05-23 | 9:13:00 PM | 77.10 | 300 |
| 2024-05-23 | 9:12:43 PM | 77.10 | 100 |
All quotes in USD
