ProShares Ultra FTSE Europe/ US74347X5260 /
| 2024-06-07 2:00:00 AM | Chg. +0.51 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 68.44USD | +0.75% | 77 Turnover: - |
34.18Bid Size: 100 | 102.52Ask Size: 100 | 68.44 | 68.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 68.44 | - |
| 2024-06-07 | 12:30:00 AM | 68.44 | - |
| 2024-06-06 | 10:10:00 PM | 68.44 | - |
| 2024-06-06 | 2:00:00 AM | 67.93 | - |
| 2024-06-06 | 12:30:00 AM | 67.93 | - |
| 2024-06-05 | 10:10:00 PM | 67.93 | - |
| 2024-06-05 | 9:38:55 PM | 67.82 | 289 |
| 2024-06-05 | 2:00:00 AM | 66.73 | - |
| 2024-06-05 | 12:30:00 AM | 66.73 | - |
| 2024-06-04 | 10:10:00 PM | 66.73 | - |
| 2024-06-04 | 2:00:00 AM | 67.14 | - |
| 2024-06-04 | 12:30:00 AM | 67.14 | - |
| 2024-06-03 | 10:10:00 PM | 67.14 | - |
All quotes in USD
