ProShares Ultra Semiconductors/ US74347R6696 /
| 2024-05-25 2:00:00 AM | Chg. +4.91 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 117.43USD | +4.36% | 348,258 Turnover: 32.48 mill. |
118.70Bid Size: 300 | 120.00Ask Size: 100 | 117.49 | 112.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 117.43 | - |
| 2024-05-25 | 12:30:00 AM | 117.43 | - |
| 2024-05-24 | 10:10:00 PM | 117.43 | - |
| 2024-05-24 | 10:00:00 PM | 117.43 | 7,863 |
| 2024-05-24 | 9:59:59 PM | 117.49 | 118 |
| 2024-05-24 | 9:59:58 PM | 117.49 | 100 |
| 2024-05-24 | 9:59:58 PM | 117.49 | 200 |
| 2024-05-24 | 9:59:58 PM | 117.49 | 100 |
| 2024-05-24 | 9:59:54 PM | 117.49 | 151 |
| 2024-05-24 | 9:59:42 PM | 117.39 | 100 |
| 2024-05-24 | 9:59:42 PM | 117.39 | 1,186 |
| 2024-05-24 | 9:59:42 PM | 117.39 | 100 |
| 2024-05-24 | 9:59:42 PM | 117.39 | 100 |
All quotes in USD
