Invesco CurrencyShares Canadian D.../ US46138T1043 /
| 2024-05-04 2:00:00 AM | Chg. -0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 71.46USD | -0.01% | 19,148 Turnover: 1.2 mill. |
35.73Bid Size: 100 | 74.07Ask Size: 100 | 71.69 | 71.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 71.46 | - |
| 2024-05-04 | 12:30:00 AM | 71.46 | - |
| 2024-05-03 | 10:10:00 PM | 71.46 | - |
| 2024-05-03 | 9:59:40 PM | 71.46 | 324 |
| 2024-05-03 | 9:59:22 PM | 71.46 | 166 |
| 2024-05-03 | 9:59:22 PM | 71.46 | 100 |
| 2024-05-03 | 9:58:43 PM | 71.45 | 259 |
| 2024-05-03 | 9:58:27 PM | 71.45 | 200 |
| 2024-05-03 | 9:57:33 PM | 71.44 | 1,000 |
| 2024-05-03 | 9:55:37 PM | 71.45 | 100 |
| 2024-05-03 | 9:55:37 PM | 71.45 | 318 |
| 2024-05-03 | 9:53:57 PM | 71.45 | 100 |
| 2024-05-03 | 9:53:57 PM | 71.45 | 500 |
All quotes in USD
